window._wpemojiSettings = {"baseUrl":"https:\/\/s.w.org\/images\/core\/emoji\/15.1.0\/72x72\/","ext":".png","svgUrl":"https:\/\/s.w.org\/images\/core\/emoji\/15.1.0\/svg\/","svgExt":".svg","source":{"concatemoji":"https:\/\/wwwmoney-br.parainforma.com\/wp-includes\/js\/wp-emoji-release.min.js?ver=6.8.1"}};
/*! This file is auto-generated */
!function(i,n){var o,s,e;function c(e){try{var t={Tests:e,timestamp:(new Date).valueOf()};sessionStorage.setItem(o,JSON.stringify(t))}catch(e){}}function p(e,t,n){e.clearRect(0,0,e.canvas.width,e.canvas.height),e.fillText(t,0,0);var t=new Uint32Array(e.getImageData(0,0,e.canvas.width,e.canvas.height).data),r=(e.clearRect(0,0,e.canvas.width,e.canvas.height),e.fillText(n,0,0),new Uint32Array(e.getImageData(0,0,e.canvas.width,e.canvas.height).data));return t.every(function(e,t){return e===r[t]})}function u(e,t,n){switch(t){case"flag":return n(e,"\ud83c\udff3\ufe0f\u200d\u26a7\ufe0f","\ud83c\udff3\ufe0f\u200b\u26a7\ufe0f")?!1:!n(e,"\ud83c\uddfa\ud83c\uddf3","\ud83c\uddfa\u200b\ud83c\uddf3")&&!n(e,"\ud83c\udff4\udb40\udc67\udb40\udc62\udb40\udc65\udb40\udc6e\udb40\udc67\udb40\udc7f","\ud83c\udff4\u200b\udb40\udc67\u200b\udb40\udc62\u200b\udb40\udc65\u200b\udb40\udc6e\u200b\udb40\udc67\u200b\udb40\udc7f");case"emoji":return!n(e,"\ud83d\udc26\u200d\ud83d\udd25","\ud83d\udc26\u200b\ud83d\udd25")}return!1}function f(e,t,n){var r="undefined"!=typeof WorkerGlobalScope&&self instanceof WorkerGlobalScope?new OffscreenCanvas(300,150):i.createElement("canvas"),a=r.getContext("2d",{willReadFrequently:!0}),o=(a.textBaseline="top",a.font="600 32px Arial",{});return e.forEach(function(e){o[e]=t(a,e,n)}),o}function t(e){var t=i.createElement("script");t.src=e,t.defer=!0,i.head.appendChild(t)}"undefined"!=typeof Promise&&(o="wpEmojiSettingss",s=["flag","emoji"],n.s={everything:!0,everythingExceptFlag:!0},e=new Promise(function(e){i.addEventListener("DOMContentLoaded",e,{once:!0})}),new Promise(function(t){var n=function(){try{var e=JSON.parse(sessionStorage.getItem(o));if("object"==typeof e&&"number"==typeof e.timestamp&&(new Date).valueOf() O Ibovespa é o principal índice da Bolsa brasileira, criado em 1968, sendo atualizado a cada quatro meses. O índice é calculado com base no desempenho das ações das maiores empresas de capital de aberto da Bolsa, como Vale, Petrobras ON e PN, Itaú, Bradesco PN, Banco do Brasil, B3 e Eletrobras ON.
Fechamento anterior 135.699
Abertura 136.102
Mín — Máx (Dia)
135.716 -
137.369
Variação (Dia)
+0.54%
Variação (Mês)
-0.43%
Variação (2025)
+13.42%
Variação (52 semanas)
+12.98%
Sigla: IBOVESPA
Tipo: Índice De Bolsa
Altas e baixas IBOVESPA
Ativo
Último (R$)
Var. Dia (%)
Val. Min (R$)
Val. Máx (R$)
Data
ALOS3
21,62
0,74
21,53
21,9
17:07 10/06
AURE3
9,89
0,91
9,94
10,11
17:07 10/06
AZUL4
0,98
1,02
0,96
1,01
17:07 10/06
BBDC3
13,69
0,15
13,58
13,84
17:07 10/06
BEEF3
4,95
3,03
4,99
5,19
17:07 10/06
BRAP4
15,87
0,38
15,86
16,07
17:07 10/06
BRAV3
19,14
3,29
19,09
19,89
17:07 10/06
BRFS3
21
2,43
21,09
21,62
17:07 10/06
BRKM5
10,28
4,67
10,38
10,82
17:07 10/06
CMIN3
4,92
2,02
4,94
5,04
17:07 10/06
COGN3
2,97
1,68
2,96
3,03
17:07 10/06
LE6
12,38
0,24
12,36
12,58
17:07 10/06
CRFB3
8,48
0
8,48
8,48
00:00 09/06
CSAN3
8,01
3,12
8,06
8,36
17:07 10/06
CSNA3
8,3
4,09
8,25
8,69
17:07 10/06
CVCB3
2,58
1,15
2,57
2,64
17:07 10/06
CYRE3
24,84
1,77
25,04
25,51
17:07 10/06
DIRR3
40,88
0,17
40,46
41,4
17:07 10/06
EGIE3
40,36
0,57
40,34
40,92
17:07 10/06
ELET3
41,02
0,54
41,02
41,6
17:07 10/06
ELET6
45,7
1,38
45,84
46,39
17:07 10/06
ENEV3
13,68
0,37
13,66
13,93
17:07 10/06
ENGI11
46,5
0,24
46,61
47,59
17:07 10/06
EQTL3
35,83
1,62
36
36,74
17:07 10/06
HAPV3
39,89
1,86
39,9
40,95
17:07 10/06
HYPE3
25,93
2,54
25,7
26,92
17:07 10/06
IGTI11
22,13
0,09
22,03
22,48
17:07 10/06
IRBR3
50,05
0,46
49,81
51,14
17:07 10/06
ISAE4
23,01
0,43
23,04
23,48
17:07 10/06
JBSS3
39,03
0
39,03
39,03
00:00 09/06
LREN3
17,89
2,35
18,07
18,48
17:07 10/06
MGLU3
9,48
0,21
9,41
9,96
17:07 10/06
MOTV3
13,3
0,75
13,35
13,53
17:07 10/06
MRFG3
25,16
1,31
25,14
25,6
17:07 10/06
MRVE3
6,03
0,17
6,03
6,27
17:07 10/06
MULT3
25,79
1,12
25,99
26,35
17:07 10/06
NTCO3
10,39
1,25
10,41
10,63
17:07 10/06
PCAR3
3,02
0,99
3,04
3,14
17:07 10/06
PETR3
31,24
3,65
31,43
32,5
17:07 10/06
PETR4
29,17
3,02
29,35
30,22
17:07 10/06
PETZ3
4,15
0,96
4,16
4,23
17:07 10/06
POMO4
7,35
0,95
7,39
7,58
17:07 10/06
PRIO3
42,15
1
42,24
43,2
17:07 10/06
PSSA3
52,18
0,19
51,54
52,45
17:07 10/06
RADL3
14,71
0,34
14,3
15,2
17:07 10/06
RAIL3
18,85
1,59
18,86
19,27
17:07 10/06
RDOR3
35,82
0,95
35,75
36,42
17:07 10/06
RECV3
14,33
3,49
14,32
14,88
17:07 10/06
RENT3
43,66
0,76
43,74
44,45
17:07 10/06
SANB11
28,75
0,28
28,54
29,03
17:07 10/06
SBSP3
113,12
1,71
113,78
116
17:07 10/06
SLCE3
18,39
1,25
18,48
18,85
17:07 10/06
SMFT3
24,25
1,44
24,4
24,89
17:07 10/06
SMTO3
20
0,1
19,86
20,6
17:07 10/06
STBP3
13,69
0,15
13,69
13,75
17:07 10/06
TAEE11
34,04
0,38
33,96
34,44
17:07 10/06
TIMS3
19,95
1,45
19,98
20,25
17:07 10/06
TOTS3
40,9
0,12
40,82
41,42
17:07 10/06
UGPA3
16,48
0,55
16,54
16,93
17:07 10/06
VALE3
53,29
0,68
53,11
53,87
17:07 10/06
VAMO3
4,42
5,88
4,47
4,71
17:07 10/06
VIVA3
24,5
1,88
24,6
25,36
17:07 10/06
VIVT3
28,86
0,49
28,84
29,22
17:07 10/06
YDUQ3
17,28
0,06
17,09
17,77
17:07 10/06
Ativo
Último (R$)
Var. Dia (%)
Val. Min (R$)
Val. Máx (R$)
Data
ABEV3
13,96
-1,14
13,73
14,1
17:07 10/06
ASAI3
11,12
-0,99
10,88
11,36
17:07 10/06
ARZZ3
48,69
-0,08
48,64
49,8
17:07 31/07
B3SA3
13,16
-0,15
13,05
13,4
17:07 10/06
BBAS3
21,73
-0,87
21,3
21,91
17:07 10/06
BBDC4
15,84
-0,06
15,77
16,04
17:07 10/06
BBSE3
36,28
-2,15
35,5
36,76
17:07 10/06
BPAC11
39,79
-0,23
39,71
40,61
17:07 10/06
CMIG4
10,44
-0,86
10,32
10,5
17:07 10/06
FE3
40,32
-0,07
40,11
40,83
17:07 10/06
CXSE3
14,71
-2,11
14,4
14,88
17:07 10/06
EMBR3
67,5
-2,43
65,72
67,87
17:07 10/06
FLRY3
12,97
-1,23
12,73
13,15
17:07 10/06
GGBR4
17,76
-0,62
17,62
17,93
17:07 10/06
GOAU4
9,69
-0,1
9,61
9,81
17:07 10/06
ITSA4
10,78
-0,74
10,68
10,93
17:07 10/06
ITUB4
36,11
-0,3
35,97
36,57
17:07 10/06
KLBN11
18,71
-0,69
18,48
18,82
17:07 10/06
RAIZ4
1,94
-1,03
1,92
2
17:07 10/06
SUZB3
53,57
-0,52
53,18
53,81
17:07 10/06
USIM5
5,25
-1,52
5,12
5,3
17:07 10/06
VBBR3
20,51
-0,05
20,35
20,96
17:07 10/06
WEGE3
42,84
-1,26
42,15
43,39
17:07 10/06