window._wpemojiSettings = {"baseUrl":"https:\/\/s.w.org\/images\/core\/emoji\/15.1.0\/72x72\/","ext":".png","svgUrl":"https:\/\/s.w.org\/images\/core\/emoji\/15.1.0\/svg\/","svgExt":".svg","source":{"concatemoji":"https:\/\/wwwmoney-br.parainforma.com\/wp-includes\/js\/wp-emoji-release.min.js?ver=6.8.1"}}; /*! This file is auto-generated */ !function(i,n){var o,s,e;function c(e){try{var t={Tests:e,timestamp:(new Date).valueOf()};sessionStorage.setItem(o,JSON.stringify(t))}catch(e){}}function p(e,t,n){e.clearRect(0,0,e.canvas.width,e.canvas.height),e.fillText(t,0,0);var t=new Uint32Array(e.getImageData(0,0,e.canvas.width,e.canvas.height).data),r=(e.clearRect(0,0,e.canvas.width,e.canvas.height),e.fillText(n,0,0),new Uint32Array(e.getImageData(0,0,e.canvas.width,e.canvas.height).data));return t.every(function(e,t){return e===r[t]})}function u(e,t,n){switch(t){case"flag":return n(e,"\ud83c\udff3\ufe0f\u200d\u26a7\ufe0f","\ud83c\udff3\ufe0f\u200b\u26a7\ufe0f")?!1:!n(e,"\ud83c\uddfa\ud83c\uddf3","\ud83c\uddfa\u200b\ud83c\uddf3")&&!n(e,"\ud83c\udff4\udb40\udc67\udb40\udc62\udb40\udc65\udb40\udc6e\udb40\udc67\udb40\udc7f","\ud83c\udff4\u200b\udb40\udc67\u200b\udb40\udc62\u200b\udb40\udc65\u200b\udb40\udc6e\u200b\udb40\udc67\u200b\udb40\udc7f");case"emoji":return!n(e,"\ud83d\udc26\u200d\ud83d\udd25","\ud83d\udc26\u200b\ud83d\udd25")}return!1}function f(e,t,n){var r="undefined"!=typeof WorkerGlobalScope&&self instanceof WorkerGlobalScope?new OffscreenCanvas(300,150):i.createElement("canvas"),a=r.getContext("2d",{willReadFrequently:!0}),o=(a.textBaseline="top",a.font="600 32px Arial",{});return e.forEach(function(e){o[e]=t(a,e,n)}),o}function t(e){var t=i.createElement("script");t.src=e,t.defer=!0,i.head.appendChild(t)}"undefined"!=typeof Promise&&(o="wpEmojiSettingss",s=["flag","emoji"],n.s={everything:!0,everythingExceptFlag:!0},e=new Promise(function(e){i.addEventListener("DOMContentLoaded",e,{once:!0})}),new Promise(function(t){var n=function(){try{var e=JSON.parse(sessionStorage.getItem(o));if("object"==typeof e&&"number"==typeof e.timestamp&&(new Date).valueOf()

Ibovespa (IBOV)

IBOVESPA

error_outline Atualizado 10/06/25 17:19 - Delay 15 min
arrow_upward

136.436

+0.54%

135.716

137.369

-

search
toc Resumo
show_chart Gráfico date_range Histórico

Trading de alta performance
Fechamento anterior 135.699
Abertura 136.102
Mín — Máx (Dia) 135.716 - 137.369
Variação (Dia) +0.54%
Variação (Mês) -0.43%
Variação (2025) +13.42%
Variação (52 semanas) +12.98%

Sigla: IBOVESPA

Tipo: Índice De Bolsa

O Ibovespa é o principal índice da Bolsa brasileira, criado em 1968, sendo atualizado a cada quatro meses. O índice é calculado com base no desempenho das ações das maiores empresas de capital de aberto da Bolsa, como Vale, Petrobras ON e PN, Itaú, Bradesco PN, Banco do Brasil, B3 e Eletrobras ON.

Para acompanhar em Tempo Real tudo o que movimenta o Ibovespa, e aqui o Mercados Ao Vivo do InfoMoney.

Altas e baixas IBOVESPA

Ativo Último (R$) Var. Dia (%) Val. Min (R$) Val. Máx (R$) Data
ALOS3 21,62 0,74 21,53 21,9 17:07 10/06
AURE3 9,89 0,91 9,94 10,11 17:07 10/06
AZUL4 0,98 1,02 0,96 1,01 17:07 10/06
BBDC3 13,69 0,15 13,58 13,84 17:07 10/06
BEEF3 4,95 3,03 4,99 5,19 17:07 10/06
BRAP4 15,87 0,38 15,86 16,07 17:07 10/06
BRAV3 19,14 3,29 19,09 19,89 17:07 10/06
BRFS3 21 2,43 21,09 21,62 17:07 10/06
BRKM5 10,28 4,67 10,38 10,82 17:07 10/06
CMIN3 4,92 2,02 4,94 5,04 17:07 10/06
COGN3 2,97 1,68 2,96 3,03 17:07 10/06
LE6 12,38 0,24 12,36 12,58 17:07 10/06
CRFB3 8,48 0 8,48 8,48 00:00 09/06
CSAN3 8,01 3,12 8,06 8,36 17:07 10/06
CSNA3 8,3 4,09 8,25 8,69 17:07 10/06
CVCB3 2,58 1,15 2,57 2,64 17:07 10/06
CYRE3 24,84 1,77 25,04 25,51 17:07 10/06
DIRR3 40,88 0,17 40,46 41,4 17:07 10/06
EGIE3 40,36 0,57 40,34 40,92 17:07 10/06
ELET3 41,02 0,54 41,02 41,6 17:07 10/06
ELET6 45,7 1,38 45,84 46,39 17:07 10/06
ENEV3 13,68 0,37 13,66 13,93 17:07 10/06
ENGI11 46,5 0,24 46,61 47,59 17:07 10/06
EQTL3 35,83 1,62 36 36,74 17:07 10/06
HAPV3 39,89 1,86 39,9 40,95 17:07 10/06
HYPE3 25,93 2,54 25,7 26,92 17:07 10/06
IGTI11 22,13 0,09 22,03 22,48 17:07 10/06
IRBR3 50,05 0,46 49,81 51,14 17:07 10/06
ISAE4 23,01 0,43 23,04 23,48 17:07 10/06
JBSS3 39,03 0 39,03 39,03 00:00 09/06
LREN3 17,89 2,35 18,07 18,48 17:07 10/06
MGLU3 9,48 0,21 9,41 9,96 17:07 10/06
MOTV3 13,3 0,75 13,35 13,53 17:07 10/06
MRFG3 25,16 1,31 25,14 25,6 17:07 10/06
MRVE3 6,03 0,17 6,03 6,27 17:07 10/06
MULT3 25,79 1,12 25,99 26,35 17:07 10/06
NTCO3 10,39 1,25 10,41 10,63 17:07 10/06
PCAR3 3,02 0,99 3,04 3,14 17:07 10/06
PETR3 31,24 3,65 31,43 32,5 17:07 10/06
PETR4 29,17 3,02 29,35 30,22 17:07 10/06
PETZ3 4,15 0,96 4,16 4,23 17:07 10/06
POMO4 7,35 0,95 7,39 7,58 17:07 10/06
PRIO3 42,15 1 42,24 43,2 17:07 10/06
PSSA3 52,18 0,19 51,54 52,45 17:07 10/06
RADL3 14,71 0,34 14,3 15,2 17:07 10/06
RAIL3 18,85 1,59 18,86 19,27 17:07 10/06
RDOR3 35,82 0,95 35,75 36,42 17:07 10/06
RECV3 14,33 3,49 14,32 14,88 17:07 10/06
RENT3 43,66 0,76 43,74 44,45 17:07 10/06
SANB11 28,75 0,28 28,54 29,03 17:07 10/06
SBSP3 113,12 1,71 113,78 116 17:07 10/06
SLCE3 18,39 1,25 18,48 18,85 17:07 10/06
SMFT3 24,25 1,44 24,4 24,89 17:07 10/06
SMTO3 20 0,1 19,86 20,6 17:07 10/06
STBP3 13,69 0,15 13,69 13,75 17:07 10/06
TAEE11 34,04 0,38 33,96 34,44 17:07 10/06
TIMS3 19,95 1,45 19,98 20,25 17:07 10/06
TOTS3 40,9 0,12 40,82 41,42 17:07 10/06
UGPA3 16,48 0,55 16,54 16,93 17:07 10/06
VALE3 53,29 0,68 53,11 53,87 17:07 10/06
VAMO3 4,42 5,88 4,47 4,71 17:07 10/06
VIVA3 24,5 1,88 24,6 25,36 17:07 10/06
VIVT3 28,86 0,49 28,84 29,22 17:07 10/06
YDUQ3 17,28 0,06 17,09 17,77 17:07 10/06
Ativo Último (R$) Var. Dia (%) Val. Min (R$) Val. Máx (R$) Data
ABEV3 13,96 -1,14 13,73 14,1 17:07 10/06
ASAI3 11,12 -0,99 10,88 11,36 17:07 10/06
ARZZ3 48,69 -0,08 48,64 49,8 17:07 31/07
B3SA3 13,16 -0,15 13,05 13,4 17:07 10/06
BBAS3 21,73 -0,87 21,3 21,91 17:07 10/06
BBDC4 15,84 -0,06 15,77 16,04 17:07 10/06
BBSE3 36,28 -2,15 35,5 36,76 17:07 10/06
BPAC11 39,79 -0,23 39,71 40,61 17:07 10/06
CMIG4 10,44 -0,86 10,32 10,5 17:07 10/06
FE3 40,32 -0,07 40,11 40,83 17:07 10/06
CXSE3 14,71 -2,11 14,4 14,88 17:07 10/06
EMBR3 67,5 -2,43 65,72 67,87 17:07 10/06
FLRY3 12,97 -1,23 12,73 13,15 17:07 10/06
GGBR4 17,76 -0,62 17,62 17,93 17:07 10/06
GOAU4 9,69 -0,1 9,61 9,81 17:07 10/06
ITSA4 10,78 -0,74 10,68 10,93 17:07 10/06
ITUB4 36,11 -0,3 35,97 36,57 17:07 10/06
KLBN11 18,71 -0,69 18,48 18,82 17:07 10/06
RAIZ4 1,94 -1,03 1,92 2 17:07 10/06
SUZB3 53,57 -0,52 53,18 53,81 17:07 10/06
USIM5 5,25 -1,52 5,12 5,3 17:07 10/06
VBBR3 20,51 -0,05 20,35 20,96 17:07 10/06
WEGE3 42,84 -1,26 42,15 43,39 17:07 10/06