window._wpemojiSettings = {"baseUrl":"https:\/\/s.w.org\/images\/core\/emoji\/15.1.0\/72x72\/","ext":".png","svgUrl":"https:\/\/s.w.org\/images\/core\/emoji\/15.1.0\/svg\/","svgExt":".svg","source":{"concatemoji":"https:\/\/wwwmoney-br.parainforma.com\/wp-includes\/js\/wp-emoji-release.min.js?ver=6.8.1"}};
/*! This file is auto-generated */
!function(i,n){var o,s,e;function c(e){try{var t={Tests:e,timestamp:(new Date).valueOf()};sessionStorage.setItem(o,JSON.stringify(t))}catch(e){}}function p(e,t,n){e.clearRect(0,0,e.canvas.width,e.canvas.height),e.fillText(t,0,0);var t=new Uint32Array(e.getImageData(0,0,e.canvas.width,e.canvas.height).data),r=(e.clearRect(0,0,e.canvas.width,e.canvas.height),e.fillText(n,0,0),new Uint32Array(e.getImageData(0,0,e.canvas.width,e.canvas.height).data));return t.every(function(e,t){return e===r[t]})}function u(e,t,n){switch(t){case"flag":return n(e,"\ud83c\udff3\ufe0f\u200d\u26a7\ufe0f","\ud83c\udff3\ufe0f\u200b\u26a7\ufe0f")?!1:!n(e,"\ud83c\uddfa\ud83c\uddf3","\ud83c\uddfa\u200b\ud83c\uddf3")&&!n(e,"\ud83c\udff4\udb40\udc67\udb40\udc62\udb40\udc65\udb40\udc6e\udb40\udc67\udb40\udc7f","\ud83c\udff4\u200b\udb40\udc67\u200b\udb40\udc62\u200b\udb40\udc65\u200b\udb40\udc6e\u200b\udb40\udc67\u200b\udb40\udc7f");case"emoji":return!n(e,"\ud83d\udc26\u200d\ud83d\udd25","\ud83d\udc26\u200b\ud83d\udd25")}return!1}function f(e,t,n){var r="undefined"!=typeof WorkerGlobalScope&&self instanceof WorkerGlobalScope?new OffscreenCanvas(300,150):i.createElement("canvas"),a=r.getContext("2d",{willReadFrequently:!0}),o=(a.textBaseline="top",a.font="600 32px Arial",{});return e.forEach(function(e){o[e]=t(a,e,n)}),o}function t(e){var t=i.createElement("script");t.src=e,t.defer=!0,i.head.appendChild(t)}"undefined"!=typeof Promise&&(o="wpEmojiSettingss",s=["flag","emoji"],n.s={everything:!0,everythingExceptFlag:!0},e=new Promise(function(e){i.addEventListener("DOMContentLoaded",e,{once:!0})}),new Promise(function(t){var n=function(){try{var e=JSON.parse(sessionStorage.getItem(o));if("object"==typeof e&&"number"==typeof e.timestamp&&(new Date).valueOf() O Ibovespa é o principal índice da Bolsa brasileira, criado em 1968, sendo atualizado a cada quatro meses. O índice é calculado com base no desempenho das ações das maiores empresas de capital de aberto da Bolsa, como Vale, Petrobras ON e PN, Itaú, Bradesco PN, Banco do Brasil, B3 e Eletrobras ON.
Fechamento anterior 135.699
Abertura 136.102
Mín — Máx (Dia)
135.716 -
137.369
Variação (Dia)
+0.93%
Variação (Mês)
-0.04%
Variação (2025)
+13.86%
Variação (52 semanas)
+13.41%
Sigla: IBOVESPA
Tipo: Índice De Bolsa
Altas e baixas IBOVESPA
Ativo
Último (R$)
Var. Dia (%)
Val. Min (R$)
Val. Máx (R$)
Data
ALOS3
21,62
0,65
21,68
21,9
11:37 10/06
ASAI3
11,12
0,27
10,99
11,36
11:37 10/06
AURE3
9,89
1,72
9,94
10,11
11:37 10/06
AZUL4
0,98
0
0,96
1
11:37 10/06
B3SA3
13,16
0,38
13,19
13,4
11:37 10/06
BBDC3
13,69
0
13,69
13,84
11:37 10/06
BBDC4
15,84
0,38
15,86
16,04
11:37 10/06
BEEF3
4,95
3,84
4,99
5,19
11:37 10/06
BPAC11
39,79
1,71
40
40,61
11:37 10/06
BRAP4
15,87
1,07
15,89
16,07
11:37 10/06
BRAV3
19,14
2,35
19,09
19,7
11:37 10/06
BRFS3
21
1,29
21,09
21,42
11:37 10/06
BRKM5
10,28
3,79
10,38
10,71
11:37 10/06
CMIN3
4,92
1,83
4,94
5,01
11:37 10/06
COGN3
2,97
1,68
2,96
3,03
11:37 10/06
FE3
40,32
0,3
40,33
40,83
11:37 10/06
LE6
12,38
1,12
12,44
12,58
11:37 10/06
CRFB3
8,48
0
8,48
8,48
00:00 09/06
CSAN3
8,01
3,5
8,06
8,36
11:37 10/06
CSNA3
8,3
0,96
8,25
8,44
11:37 10/06
CVCB3
2,58
0,78
2,58
2,64
11:37 10/06
CYRE3
24,84
1,97
25,25
25,51
11:37 10/06
DIRR3
40,88
0,05
40,9
41,4
11:37 10/06
EGIE3
40,36
0,97
40,34
40,92
11:37 10/06
ELET3
41,02
0,93
41,02
41,6
11:37 10/06
ELET6
45,7
1,13
45,84
46,38
11:37 10/06
ENEV3
13,68
0,73
13,68
13,93
11:37 10/06
ENGI11
46,5
1,29
46,74
47,59
11:37 10/06
EQTL3
35,83
2,04
36
36,74
11:37 10/06
FLRY3
12,97
0,23
13
13,15
11:37 10/06
GGBR4
17,76
0,17
17,76
17,93
11:37 10/06
GOAU4
9,69
0,31
9,71
9,81
11:37 10/06
HAPV3
39,89
0,63
40,07
40,95
11:37 10/06
HYPE3
25,93
2,39
25,7
26,92
11:37 10/06
IGTI11
22,13
0,18
22,17
22,48
11:37 10/06
IRBR3
50,05
0,74
50,21
51,14
11:37 10/06
ISAE4
23,01
1,61
23,04
23,48
11:37 10/06
ITSA4
10,78
0,28
10,81
10,93
11:37 10/06
ITUB4
36,11
0,42
36,18
36,57
11:37 10/06
JBSS3
39,03
0
39,03
39,03
00:00 09/06
LREN3
17,89
2,4
18,07
18,48
11:37 10/06
MGLU3
9,48
2,31
9,57
9,96
11:37 10/06
MOTV3
13,3
0,98
13,35
13,52
11:37 10/06
MRFG3
25,16
0,6
25,14
25,6
11:37 10/06
MRVE3
6,03
3,65
6,03
6,27
11:37 10/06
MULT3
25,79
1,59
25,99
26,35
11:37 10/06
NTCO3
10,39
1,25
10,41
10,63
11:37 10/06
PCAR3
3,02
2,31
3,04
3,14
11:37 10/06
PETR3
31,24
3,23
31,43
32,28
11:37 10/06
PETR4
29,17
3,12
29,35
30,1
11:37 10/06
PETZ3
4,15
1,45
4,16
4,23
11:37 10/06
POMO4
7,35
2,04
7,39
7,58
11:37 10/06
PRIO3
42,15
1,99
42,24
43,2
11:37 10/06
PSSA3
52,18
0
51,54
52,45
11:37 10/06
RADL3
14,71
1,22
14,3
14,91
11:37 10/06
RAIL3
18,85
1,17
18,86
19,23
11:37 10/06
RAIZ4
1,94
1,03
1,95
2
11:37 10/06
RDOR3
35,82
0,75
35,75
36,42
11:37 10/06
RECV3
14,33
2,79
14,32
14,8
11:37 10/06
RENT3
43,66
1,28
43,74
44,45
11:37 10/06
SBSP3
113,12
1,92
113,78
116
11:37 10/06
SLCE3
18,39
1,74
18,48
18,85
11:37 10/06
SMFT3
24,25
1,69
24,4
24,87
11:37 10/06
SMTO3
20
1
20,05
20,6
11:37 10/06
STBP3
13,69
0,07
13,69
13,75
11:37 10/06
TAEE11
34,04
0,97
34,04
34,44
11:36 10/06
TIMS3
19,95
0,8
19,98
20,21
11:37 10/06
TOTS3
40,9
0,37
40,95
41,42
11:37 10/06
UGPA3
16,48
1,21
16,54
16,93
11:37 10/06
USIM5
5,25
0,38
5,22
5,3
11:37 10/06
VALE3
53,29
0,69
53,11
53,83
11:37 10/06
VAMO3
4,42
3,17
4,47
4,63
11:37 10/06
VBBR3
20,51
0,29
20,57
20,96
11:37 10/06
VIVA3
24,5
2,37
24,6
25,33
11:37 10/06
VIVT3
28,86
0,45
28,84
29,22
11:37 10/06
Ativo
Último (R$)
Var. Dia (%)
Val. Min (R$)
Val. Máx (R$)
Data
ABEV3
13,96
-0,5
13,88
14,1
11:37 10/06
ARZZ3
48,69
-0,08
48,64
49,8
17:07 31/07
BBAS3
21,73
-0,83
21,3
21,91
11:37 10/06
BBSE3
36,28
-1,21
35,82
36,76
11:37 10/06
CMIG4
10,44
-0,67
10,32
10,5
11:37 10/06
CXSE3
14,71
-0,75
14,59
14,88
11:37 10/06
EMBR3
67,5
-2
66,06
67,87
11:37 10/06
KLBN11
18,71
-0,43
18,48
18,82
11:37 10/06
SANB11
28,75
-0,1
28,64
29,03
11:37 10/06
SUZB3
53,57
-0,11
53,41
53,81
11:37 10/06
WEGE3
42,84
-1,12
42,34
43,39
11:37 10/06
YDUQ3
17,28
-0,64
17,17
17,77
11:37 10/06