window._wpemojiSettings = {"baseUrl":"https:\/\/s.w.org\/images\/core\/emoji\/15.1.0\/72x72\/","ext":".png","svgUrl":"https:\/\/s.w.org\/images\/core\/emoji\/15.1.0\/svg\/","svgExt":".svg","source":{"concatemoji":"https:\/\/wwwmoney-br.parainforma.com\/wp-includes\/js\/wp-emoji-release.min.js?ver=6.8.1"}};
/*! This file is auto-generated */
!function(i,n){var o,s,e;function c(e){try{var t={Tests:e,timestamp:(new Date).valueOf()};sessionStorage.setItem(o,JSON.stringify(t))}catch(e){}}function p(e,t,n){e.clearRect(0,0,e.canvas.width,e.canvas.height),e.fillText(t,0,0);var t=new Uint32Array(e.getImageData(0,0,e.canvas.width,e.canvas.height).data),r=(e.clearRect(0,0,e.canvas.width,e.canvas.height),e.fillText(n,0,0),new Uint32Array(e.getImageData(0,0,e.canvas.width,e.canvas.height).data));return t.every(function(e,t){return e===r[t]})}function u(e,t,n){switch(t){case"flag":return n(e,"\ud83c\udff3\ufe0f\u200d\u26a7\ufe0f","\ud83c\udff3\ufe0f\u200b\u26a7\ufe0f")?!1:!n(e,"\ud83c\uddfa\ud83c\uddf3","\ud83c\uddfa\u200b\ud83c\uddf3")&&!n(e,"\ud83c\udff4\udb40\udc67\udb40\udc62\udb40\udc65\udb40\udc6e\udb40\udc67\udb40\udc7f","\ud83c\udff4\u200b\udb40\udc67\u200b\udb40\udc62\u200b\udb40\udc65\u200b\udb40\udc6e\u200b\udb40\udc67\u200b\udb40\udc7f");case"emoji":return!n(e,"\ud83d\udc26\u200d\ud83d\udd25","\ud83d\udc26\u200b\ud83d\udd25")}return!1}function f(e,t,n){var r="undefined"!=typeof WorkerGlobalScope&&self instanceof WorkerGlobalScope?new OffscreenCanvas(300,150):i.createElement("canvas"),a=r.getContext("2d",{willReadFrequently:!0}),o=(a.textBaseline="top",a.font="600 32px Arial",{});return e.forEach(function(e){o[e]=t(a,e,n)}),o}function t(e){var t=i.createElement("script");t.src=e,t.defer=!0,i.head.appendChild(t)}"undefined"!=typeof Promise&&(o="wpEmojiSettingss",s=["flag","emoji"],n.s={everything:!0,everythingExceptFlag:!0},e=new Promise(function(e){i.addEventListener("DOMContentLoaded",e,{once:!0})}),new Promise(function(t){var n=function(){try{var e=JSON.parse(sessionStorage.getItem(o));if("object"==typeof e&&"number"==typeof e.timestamp&&(new Date).valueOf() O Ibovespa é o principal índice da Bolsa brasileira, criado em 1968, sendo atualizado a cada quatro meses. O índice é calculado com base no desempenho das ações das maiores empresas de capital de aberto da Bolsa, como Vale, Petrobras ON e PN, Itaú, Bradesco PN, Banco do Brasil, B3 e Eletrobras ON.
Fechamento anterior 136.102
Abertura 136.102
Mín — Máx (Dia)
134.119 -
136.106
Variação (Dia)
-0.29%
Variação (Mês)
-0.96%
Variação (2025)
+12.81%
Variação (52 semanas)
+12.36%
Sigla: IBOVESPA
Tipo: Índice De Bolsa
Altas e baixas IBOVESPA
Ativo
Último (R$)
Var. Dia (%)
Val. Min (R$)
Val. Máx (R$)
Data
AZUL4
0,96
2,08
0,95
0,99
17:07 09/06
BBAS3
21,71
0,09
21,47
22
17:07 09/06
BEEF3
4,9
1,02
4,74
4,95
17:07 09/06
BRAP4
15,87
0
15,68
15,92
17:07 09/06
BRFS3
20,52
2,34
20,34
21,07
17:07 09/06
CMIN3
4,92
0
4,86
4,95
17:07 09/06
COGN3
2,91
2,06
2,89
2,97
17:07 09/06
CRFB3
8,48
0
8,48
8,48
00:00 06/06
CSNA3
8,23
0,85
8,11
8,3
17:07 09/06
CVCB3
2,54
1,57
2,48
2,59
17:07 09/06
DIRR3
40,71
0,42
39,92
40,92
17:07 09/06
EMBR3
64,51
4,63
63,91
67,86
17:07 09/06
GGBR4
16,69
6,41
16,77
17,92
17:07 09/06
GOAU4
9,22
5,21
9,19
9,77
17:07 09/06
JBSS3
38,29
1,93
38,4
40,06
17:16 06/06
KLBN11
18,43
1,52
18,34
18,71
17:07 09/06
LREN3
17,55
1,88
17,43
17,89
17:07 09/06
MRFG3
24,53
2,57
24,43
25,58
17:07 09/06
MRVE3
5,92
1,86
5,69
6,08
17:07 09/06
POMO4
7,33
0,27
7,16
7,38
17:07 09/06
SANB11
28,73
0,07
28,36
28,85
17:07 09/06
SMTO3
19,95
0,25
19,57
20,14
17:07 09/06
STBP3
13,69
0
13,69
13,73
17:07 09/06
SUZB3
53,42
0,28
53,18
53,88
17:07 09/06
UGPA3
16,19
1,79
15,93
16,52
17:07 09/06
USIM5
5,18
1,35
5,09
5,27
17:07 09/06
VALE3
52,98
0,59
52,62
53,29
17:07 09/06
VBBR3
20,13
1,89
19,79
20,6
17:07 09/06
VIVT3
28,78
0,28
28,36
29,01
17:07 09/06
WEGE3
42,57
0,63
41,83
42,96
17:07 09/06
YDUQ3
17,07
1,23
16,94
17,45
17:07 09/06
Ativo
Último (R$)
Var. Dia (%)
Val. Min (R$)
Val. Máx (R$)
Data
ABEV3
14,08
-0,85
13,81
14,05
17:07 09/06
ALOS3
21,84
-1,01
21,34
21,8
17:07 09/06
ASAI3
11,21
-0,8
10,93
11,25
17:07 09/06
AURE3
9,9
-0,1
9,66
10,05
17:07 09/06
ARZZ3
48,69
-0,08
48,64
49,8
17:07 31/07
B3SA3
13,57
-3,02
13,07
13,37
17:07 09/06
BBDC3
13,78
-0,65
13,38
13,78
17:07 09/06
BBDC4
15,96
-0,75
15,55
16,03
17:07 09/06
BBSE3
36,44
-0,44
35,97
36,65
17:07 09/06
BPAC11
40
-0,5
39,4
40,04
17:07 09/06
BRAV3
19,64
-2,54
19,02
19,63
17:07 09/06
BRKM5
10,4
-1,14
10,11
10,46
17:07 09/06
CMIG4
10,48
-0,38
10,23
10,48
17:07 09/06
FE3
40,52
-0,49
39,76
40,67
17:07 09/06
LE6
12,48
-0,8
12,21
12,45
17:07 09/06
CSAN3
8,06
-0,62
7,84
8,08
17:07 09/06
CXSE3
14,76
-0,34
14,54
14,85
17:07 09/06
CYRE3
25,2
-1,43
24,5
25,2
17:07 09/06
EGIE3
40,6
-0,57
39,9
40,77
17:07 09/06
ELET3
41,31
-0,7
40,27
41,19
17:07 09/06
ELET6
46,15
-0,98
44,94
46
17:07 09/06
ENEV3
13,85
-1,23
13,54
13,93
17:07 09/06
ENGI11
47,03
-1,12
45,93
47,08
17:07 09/06
EQTL3
36,25
-1,15
35,52
36,24
17:07 09/06
FLRY3
13,07
-0,77
12,8
13,18
17:07 09/06
HAPV3
39,9
-0,05
38,61
39,99
17:07 09/06
HYPE3
25,99
-0,23
25,4
26,06
17:07 09/06
IGTI11
22,26
-0,58
21,75
22,34
17:07 09/06
IRBR3
50,79
-1,46
49,89
51,08
17:07 09/06
ISAE4
23,14
-0,56
22,72
23,14
17:07 09/06
ITSA4
10,81
-0,28
10,61
10,84
17:07 09/06
ITUB4
36,58
-0,52
35,86
36,63
17:07 09/06
MGLU3
9,5
-0,21
9,33
9,67
17:07 09/06
MOTV3
13,35
-0,37
13,06
13,42
17:07 09/06
MULT3
26,26
-1,79
25,73
26,29
17:07 09/06
NTCO3
10,54
-1,42
10,35
10,58
17:07 09/06
PCAR3
3,06
-1,31
3,01
3,09
17:07 09/06
PETR3
31,57
-1,05
30,84
31,48
17:07 09/06
PETR4
29,63
-1,55
28,86
29,47
17:07 09/06
PETZ3
4,2
-1,19
4,12
4,21
17:07 09/06
PRIO3
42,51
-0,85
41,66
42,74
17:07 09/06
PSSA3
52,51
-0,63
51,83
52,69
17:07 09/06
RADL3
15,15
-2,9
14,42
15,1
17:07 09/06
RAIL3
19,07
-1,21
18,55
19,09
17:11 09/06
RAIZ4
1,98
-2,02
1,87
1,96
17:07 09/06
RDOR3
35,84
-0,06
35,22
35,95
17:07 09/06
RECV3
14,5
-1,17
14,08
14,48
17:07 09/06
RENT3
43,8
-0,32
42,64
44,56
17:07 09/06
SBSP3
114,96
-1,6
111,98
115,04
17:07 09/06
SLCE3
18,91
-2,7
18,37
18,93
17:07 09/06
SMFT3
24,31
-0,25
23,81
24,38
17:07 09/06
TAEE11
34,36
-0,93
33,74
34,36
17:07 09/06
TIMS3
20,14
-0,99
19,79
20,18
17:07 09/06
TOTS3
40,98
-0,2
40,45
41,26
17:07 09/06
VAMO3
4,53
-2,43
4,32
4,51
17:07 09/06
VIVA3
24,62
-0,49
24,03
24,84
17:07 09/06