window._wpemojiSettings = {"baseUrl":"https:\/\/s.w.org\/images\/core\/emoji\/15.1.0\/72x72\/","ext":".png","svgUrl":"https:\/\/s.w.org\/images\/core\/emoji\/15.1.0\/svg\/","svgExt":".svg","source":{"concatemoji":"https:\/\/wwwmoney-br.parainforma.com\/wp-includes\/js\/wp-emoji-release.min.js?ver=6.8.1"}}; /*! This file is auto-generated */ !function(i,n){var o,s,e;function c(e){try{var t={Tests:e,timestamp:(new Date).valueOf()};sessionStorage.setItem(o,JSON.stringify(t))}catch(e){}}function p(e,t,n){e.clearRect(0,0,e.canvas.width,e.canvas.height),e.fillText(t,0,0);var t=new Uint32Array(e.getImageData(0,0,e.canvas.width,e.canvas.height).data),r=(e.clearRect(0,0,e.canvas.width,e.canvas.height),e.fillText(n,0,0),new Uint32Array(e.getImageData(0,0,e.canvas.width,e.canvas.height).data));return t.every(function(e,t){return e===r[t]})}function u(e,t,n){switch(t){case"flag":return n(e,"\ud83c\udff3\ufe0f\u200d\u26a7\ufe0f","\ud83c\udff3\ufe0f\u200b\u26a7\ufe0f")?!1:!n(e,"\ud83c\uddfa\ud83c\uddf3","\ud83c\uddfa\u200b\ud83c\uddf3")&&!n(e,"\ud83c\udff4\udb40\udc67\udb40\udc62\udb40\udc65\udb40\udc6e\udb40\udc67\udb40\udc7f","\ud83c\udff4\u200b\udb40\udc67\u200b\udb40\udc62\u200b\udb40\udc65\u200b\udb40\udc6e\u200b\udb40\udc67\u200b\udb40\udc7f");case"emoji":return!n(e,"\ud83d\udc26\u200d\ud83d\udd25","\ud83d\udc26\u200b\ud83d\udd25")}return!1}function f(e,t,n){var r="undefined"!=typeof WorkerGlobalScope&&self instanceof WorkerGlobalScope?new OffscreenCanvas(300,150):i.createElement("canvas"),a=r.getContext("2d",{willReadFrequently:!0}),o=(a.textBaseline="top",a.font="600 32px Arial",{});return e.forEach(function(e){o[e]=t(a,e,n)}),o}function t(e){var t=i.createElement("script");t.src=e,t.defer=!0,i.head.appendChild(t)}"undefined"!=typeof Promise&&(o="wpEmojiSettingss",s=["flag","emoji"],n.s={everything:!0,everythingExceptFlag:!0},e=new Promise(function(e){i.addEventListener("DOMContentLoaded",e,{once:!0})}),new Promise(function(t){var n=function(){try{var e=JSON.parse(sessionStorage.getItem(o));if("object"==typeof e&&"number"==typeof e.timestamp&&(new Date).valueOf()

Ibovespa (IBOV)

IBOVESPA

error_outline Atualizado 09/06/25 17:17 - Delay 15 min
arrow_downward

135.699

-0.29%

134.119

136.106

-

search
toc Resumo
show_chart Gráfico date_range Histórico

Trading de alta performance
Fechamento anterior 136.102
Abertura 136.102
Mín — Máx (Dia) 134.119 - 136.106
Variação (Dia) -0.29%
Variação (Mês) -0.96%
Variação (2025) +12.81%
Variação (52 semanas) +12.36%

Sigla: IBOVESPA

Tipo: Índice De Bolsa

O Ibovespa é o principal índice da Bolsa brasileira, criado em 1968, sendo atualizado a cada quatro meses. O índice é calculado com base no desempenho das ações das maiores empresas de capital de aberto da Bolsa, como Vale, Petrobras ON e PN, Itaú, Bradesco PN, Banco do Brasil, B3 e Eletrobras ON.

Para acompanhar em Tempo Real tudo o que movimenta o Ibovespa, e aqui o Mercados Ao Vivo do InfoMoney.

Altas e baixas IBOVESPA

Ativo Último (R$) Var. Dia (%) Val. Min (R$) Val. Máx (R$) Data
AZUL4 0,96 2,08 0,95 0,99 17:07 09/06
BBAS3 21,71 0,09 21,47 22 17:07 09/06
BEEF3 4,9 1,02 4,74 4,95 17:07 09/06
BRAP4 15,87 0 15,68 15,92 17:07 09/06
BRFS3 20,52 2,34 20,34 21,07 17:07 09/06
CMIN3 4,92 0 4,86 4,95 17:07 09/06
COGN3 2,91 2,06 2,89 2,97 17:07 09/06
CRFB3 8,48 0 8,48 8,48 00:00 06/06
CSNA3 8,23 0,85 8,11 8,3 17:07 09/06
CVCB3 2,54 1,57 2,48 2,59 17:07 09/06
DIRR3 40,71 0,42 39,92 40,92 17:07 09/06
EMBR3 64,51 4,63 63,91 67,86 17:07 09/06
GGBR4 16,69 6,41 16,77 17,92 17:07 09/06
GOAU4 9,22 5,21 9,19 9,77 17:07 09/06
JBSS3 38,29 1,93 38,4 40,06 17:16 06/06
KLBN11 18,43 1,52 18,34 18,71 17:07 09/06
LREN3 17,55 1,88 17,43 17,89 17:07 09/06
MRFG3 24,53 2,57 24,43 25,58 17:07 09/06
MRVE3 5,92 1,86 5,69 6,08 17:07 09/06
POMO4 7,33 0,27 7,16 7,38 17:07 09/06
SANB11 28,73 0,07 28,36 28,85 17:07 09/06
SMTO3 19,95 0,25 19,57 20,14 17:07 09/06
STBP3 13,69 0 13,69 13,73 17:07 09/06
SUZB3 53,42 0,28 53,18 53,88 17:07 09/06
UGPA3 16,19 1,79 15,93 16,52 17:07 09/06
USIM5 5,18 1,35 5,09 5,27 17:07 09/06
VALE3 52,98 0,59 52,62 53,29 17:07 09/06
VBBR3 20,13 1,89 19,79 20,6 17:07 09/06
VIVT3 28,78 0,28 28,36 29,01 17:07 09/06
WEGE3 42,57 0,63 41,83 42,96 17:07 09/06
YDUQ3 17,07 1,23 16,94 17,45 17:07 09/06
Ativo Último (R$) Var. Dia (%) Val. Min (R$) Val. Máx (R$) Data
ABEV3 14,08 -0,85 13,81 14,05 17:07 09/06
ALOS3 21,84 -1,01 21,34 21,8 17:07 09/06
ASAI3 11,21 -0,8 10,93 11,25 17:07 09/06
AURE3 9,9 -0,1 9,66 10,05 17:07 09/06
ARZZ3 48,69 -0,08 48,64 49,8 17:07 31/07
B3SA3 13,57 -3,02 13,07 13,37 17:07 09/06
BBDC3 13,78 -0,65 13,38 13,78 17:07 09/06
BBDC4 15,96 -0,75 15,55 16,03 17:07 09/06
BBSE3 36,44 -0,44 35,97 36,65 17:07 09/06
BPAC11 40 -0,5 39,4 40,04 17:07 09/06
BRAV3 19,64 -2,54 19,02 19,63 17:07 09/06
BRKM5 10,4 -1,14 10,11 10,46 17:07 09/06
CMIG4 10,48 -0,38 10,23 10,48 17:07 09/06
FE3 40,52 -0,49 39,76 40,67 17:07 09/06
LE6 12,48 -0,8 12,21 12,45 17:07 09/06
CSAN3 8,06 -0,62 7,84 8,08 17:07 09/06
CXSE3 14,76 -0,34 14,54 14,85 17:07 09/06
CYRE3 25,2 -1,43 24,5 25,2 17:07 09/06
EGIE3 40,6 -0,57 39,9 40,77 17:07 09/06
ELET3 41,31 -0,7 40,27 41,19 17:07 09/06
ELET6 46,15 -0,98 44,94 46 17:07 09/06
ENEV3 13,85 -1,23 13,54 13,93 17:07 09/06
ENGI11 47,03 -1,12 45,93 47,08 17:07 09/06
EQTL3 36,25 -1,15 35,52 36,24 17:07 09/06
FLRY3 13,07 -0,77 12,8 13,18 17:07 09/06
HAPV3 39,9 -0,05 38,61 39,99 17:07 09/06
HYPE3 25,99 -0,23 25,4 26,06 17:07 09/06
IGTI11 22,26 -0,58 21,75 22,34 17:07 09/06
IRBR3 50,79 -1,46 49,89 51,08 17:07 09/06
ISAE4 23,14 -0,56 22,72 23,14 17:07 09/06
ITSA4 10,81 -0,28 10,61 10,84 17:07 09/06
ITUB4 36,58 -0,52 35,86 36,63 17:07 09/06
MGLU3 9,5 -0,21 9,33 9,67 17:07 09/06
MOTV3 13,35 -0,37 13,06 13,42 17:07 09/06
MULT3 26,26 -1,79 25,73 26,29 17:07 09/06
NTCO3 10,54 -1,42 10,35 10,58 17:07 09/06
PCAR3 3,06 -1,31 3,01 3,09 17:07 09/06
PETR3 31,57 -1,05 30,84 31,48 17:07 09/06
PETR4 29,63 -1,55 28,86 29,47 17:07 09/06
PETZ3 4,2 -1,19 4,12 4,21 17:07 09/06
PRIO3 42,51 -0,85 41,66 42,74 17:07 09/06
PSSA3 52,51 -0,63 51,83 52,69 17:07 09/06
RADL3 15,15 -2,9 14,42 15,1 17:07 09/06
RAIL3 19,07 -1,21 18,55 19,09 17:11 09/06
RAIZ4 1,98 -2,02 1,87 1,96 17:07 09/06
RDOR3 35,84 -0,06 35,22 35,95 17:07 09/06
RECV3 14,5 -1,17 14,08 14,48 17:07 09/06
RENT3 43,8 -0,32 42,64 44,56 17:07 09/06
SBSP3 114,96 -1,6 111,98 115,04 17:07 09/06
SLCE3 18,91 -2,7 18,37 18,93 17:07 09/06
SMFT3 24,31 -0,25 23,81 24,38 17:07 09/06
TAEE11 34,36 -0,93 33,74 34,36 17:07 09/06
TIMS3 20,14 -0,99 19,79 20,18 17:07 09/06
TOTS3 40,98 -0,2 40,45 41,26 17:07 09/06
VAMO3 4,53 -2,43 4,32 4,51 17:07 09/06
VIVA3 24,62 -0,49 24,03 24,84 17:07 09/06